Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.710 5.200 4.670 4.820 289,322 +0.11(+2.34%)
Jun 29, 2023 5.294 5.294 4.610 4.710 293,228 -0.60(-11.30%)
Jun 28, 2023 5.570 5.690 5.230 5.310 585,482 -0.32(-5.68%)
Jun 27, 2023 5.700 5.980 5.600 5.630 329,301 -0.10(-1.75%)
Jun 26, 2023 5.500 5.890 5.500 5.730 224,971 +0.11(+1.96%)
Jun 23, 2023 5.800 6.000 5.500 5.620 149,158 -0.23(-3.93%)
Jun 22, 2023 5.550 5.950 5.470 5.850 354,731 +0.15(+2.63%)
Jun 21, 2023 5.590 6.000 5.530 5.700 45,749 +0.10(+1.79%)
Jun 20, 2023 5.720 5.990 5.390 5.600 199,194 -0.23(-3.95%)
Jun 16, 2023 5.390 5.900 5.340 5.830 356,829 +0.52(+9.79%)
Jun 15, 2023 5.190 5.390 5.190 5.310 17,428 +0.10(+1.92%)
Jun 14, 2023 5.240 5.333 5.140 5.210 12,141 +0.05(+0.97%)
Jun 13, 2023 5.050 5.390 5.050 5.160 312,577 +0.02(+0.39%)
Jun 12, 2023 5.260 5.300 5.100 5.140 87,784 +0.03(+0.59%)
Jun 09, 2023 5.450 5.450 5.110 5.110 18,476 +0.01(+0.20%)
Jun 08, 2023 5.260 5.400 5.100 5.100 338,756 -0.13(-2.49%)
Jun 07, 2023 4.990 5.450 4.945 5.230 355,738 +0.24(+4.81%)
Jun 06, 2023 5.150 5.150 4.790 4.990 85,090 -0.16(-3.11%)
Jun 05, 2023 5.060 5.300 5.060 5.150 134,912 +0.09(+1.78%)
Jun 02, 2023 5.120 5.290 5.050 5.060 263,448 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.