Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.79	18.26	16.79	18.10	960,900	+1.35(+8.06%)
Jun 27, 2002	16.67	17.44	16.17	16.75	697,700	+0.25(+1.52%)
Jun 26, 2002	15.19	16.75	14.59	16.50	1,038,900	+0.96(+6.18%)
Jun 25, 2002	16.95	17.05	15.42	15.54	451,100	-0.74(-4.55%)
Jun 21, 2002	16.35	16.99	15.85	16.28	1,004,800	-0.18(-1.09%)
Jun 20, 2002	17.60	17.95	16.24	16.46	845,800	-1.22(-6.90%)
Jun 19, 2002	18.20	18.72	17.55	17.68	484,800	-0.53(-2.91%)
Jun 18, 2002	18.44	18.97	17.94	18.21	489,600	-0.38(-2.05%)
Jun 17, 2002	18.05	18.95	18.04	18.59	350,900	+0.66(+3.68%)
Jun 14, 2002	17.50	18.23	16.40	17.93	1,228,200	-0.55(-2.98%)
Jun 12, 2002	19.37	19.44	17.76	18.48	1,136,000	-0.92(-4.74%)
Jun 11, 2002	20.39	20.54	19.33	19.40	504,900	-0.75(-3.72%)
Jun 10, 2002	20.21	20.68	19.67	20.15	757,100	-0.01(-0.05%)
Jun 07, 2002	19.69	20.39	18.93	20.16	847,700	-0.03(-0.15%)
Jun 06, 2002	21.04	21.04	19.88	20.19	747,300	-1.27(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.