Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.242 9.613 9.242 9.379 222,580 -0.05(-0.48%)
Jun 29, 2010 9.876 9.915 9.362 9.425 213,758 -0.60(-5.98%)
Jun 25, 2010 10.02 10.17 9.853 10.02 147,207 +0.01(+0.11%)
Jun 24, 2010 10.05 10.13 9.950 10.01 144,529 -0.14(-1.41%)
Jun 23, 2010 10.23 10.35 10.09 10.16 382,254 -0.13(-1.22%)
Jun 22, 2010 10.32 10.44 10.26 10.28 81,520 +0.06(+0.61%)
Jun 21, 2010 10.59 10.64 10.17 10.22 165,305 -0.21(-2.03%)
Jun 18, 2010 10.43 10.49 10.24 10.43 193,977 +0.06(+0.61%)
Jun 17, 2010 10.42 10.47 10.29 10.37 187,474 -0.03(-0.27%)
Jun 16, 2010 10.30 10.49 10.28 10.39 269,232 -0.05(-0.44%)
Jun 15, 2010 10.14 10.46 10.09 10.44 544,499 +0.29(+2.87%)
Jun 14, 2010 10.24 10.36 10.13 10.15 318,507 +0.12(+1.19%)
Jun 11, 2010 9.739 10.08 9.704 10.03 254,190 +0.13(+1.33%)
Jun 10, 2010 9.756 9.978 9.744 9.898 177,130 +0.21(+2.18%)
Jun 09, 2010 9.379 9.961 9.339 9.687 248,626 +0.29(+3.10%)
Jun 08, 2010 9.299 9.419 9.191 9.396 222,316 +0.03(+0.30%)
Jun 07, 2010 9.499 9.653 9.305 9.367 228,009 -0.18(-1.85%)
Jun 04, 2010 9.544 9.733 9.476 9.544 291,246 -0.25(-2.56%)
Jun 03, 2010 9.567 9.836 9.567 9.796 227,687 +0.15(+1.54%)
Jun 02, 2010 9.425 9.716 9.322 9.647 164,949 +0.28(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.