Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1511	0.1511	0.1511	0.1511	181	-0.12(-45.05%)
Jun 28, 2018	0.2800	0.2800	0.2750	0.2750	2,672	+0.11(+61.76%)
Jun 25, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.72%)
Jun 21, 2018		0.1639	0.1639	0.1639	90	-0.12(-41.46%)
Jun 18, 2018		0.2800	0.2800	0.2800	56	+0.01(+1.82%)
Jun 15, 2018		0.2665	0.2750	0.2750	5,049	+0.01(+3.20%)
Jun 13, 2018		0.2665	0.2665	0.2665	21	+0.06(+29.35%)
Jun 11, 2018		0.2060	0.2060	0.2060	36	-0.07(-26.24%)
Jun 08, 2018	0.2793	0.2793	0.2793	0.2793	500	+0.00(+0.00%)
Jun 07, 2018	0.2793	0.2793	0.2793	0.2793	861	+0.08(+38.96%)
Jun 06, 2018	0.2045	0.2140	0.2000	0.2010	7,889	-0.00(-2.43%)
Jun 05, 2018	0.2061	0.2061	0.2060	0.2060	4,031	+0.00(+0.00%)
Jun 04, 2018	0.2060	0.2060	0.2060	0.2060	511	-0.09(-31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.