Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.500 +0.020 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.389 7.577 6.864 7.179 1,507,937 -0.24(-3.21%)
Jun 28, 2018 7.654 7.857 7.249 7.417 1,254,740 -0.20(-2.66%)
Jun 27, 2018 8.459 8.466 7.599 7.620 1,051,883 -0.92(-10.81%)
Jun 26, 2018 8.606 9.012 8.473 8.543 369,793 -0.14(-1.61%)
Jun 25, 2018 9.208 9.208 8.606 8.683 1,063,724 -0.58(-6.27%)
Jun 22, 2018 8.704 9.285 8.599 9.264 1,016,512 +0.62(+7.12%)
Jun 21, 2018 9.376 9.379 8.536 8.648 1,532,693 +0.25(+3.00%)
Jun 20, 2018 8.354 8.620 8.144 8.396 382,047 +0.21(+2.56%)
Jun 19, 2018 8.081 8.436 7.871 8.186 745,368 +0.07(+0.86%)
Jun 18, 2018 8.543 8.613 7.766 8.116 1,704,409 -0.52(-6.07%)
Jun 15, 2018 8.676 8.613 8.641 787,982 +0.03(+0.32%)
Jun 14, 2018 9.047 9.047 8.403 8.613 1,121,559 -0.45(-4.94%)
Jun 13, 2018 9.292 9.369 9.005 9.061 657,239 -0.31(-3.36%)
Jun 12, 2018 9.404 9.446 9.208 9.376 928,895 -0.08(-0.89%)
Jun 11, 2018 9.628 9.683 9.306 9.460 899,833 -0.09(-0.95%)
Jun 08, 2018 9.649 9.956 9.418 9.551 1,028,488 +0.08(+0.81%)
Jun 07, 2018 9.572 9.719 9.313 9.474 1,426,659 -0.12(-1.24%)
Jun 06, 2018 9.844 9.509 9.593 502,294 -0.06(-0.65%)
Jun 05, 2018 9.369 9.789 9.264 9.656 2,003,248 +0.31(+3.37%)
Jun 04, 2018 8.879 9.348 8.879 9.341 930,458 +0.38(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.