Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.260	2.260	2.260	0	+0.07(+3.20%)
Jun 27, 2019	2.250	2.270	2.190	2.190	13,253	-0.04(-1.79%)
Jun 26, 2019	2.210	2.290	2.210	2.230	15,244	-0.05(-2.19%)
Jun 25, 2019	2.260	2.370	2.230	2.280	15,436	+0.01(+0.44%)
Jun 24, 2019	2.270	2.270	2.240	2.270	3,718	+0.00(+0.00%)
Jun 21, 2019	2.300	2.310	2.250	2.270	5,853	-0.03(-1.30%)
Jun 20, 2019	2.360	2.440	2.300	2.300	34,500	-0.02(-0.86%)
Jun 19, 2019	2.270	2.370	2.270	2.320	8,408	+0.01(+0.43%)
Jun 18, 2019	2.240	2.320	2.180	2.310	10,787	+0.07(+3.12%)
Jun 17, 2019	2.210	2.240	2.180	2.240	23,880	+0.01(+0.45%)
Jun 14, 2019	2.240	2.240	2.200	2.230	35,769	+0.00(+0.00%)
Jun 13, 2019	2.260	2.260	2.200	2.230	29,618	-0.05(-2.19%)
Jun 12, 2019	2.300	2.300	2.260	2.280	26,789	-0.05(-2.15%)
Jun 11, 2019	2.330	2.340	2.300	2.330	32,945	-0.03(-1.27%)
Jun 10, 2019	2.350	2.390	2.340	2.360	27,158	+0.02(+0.85%)
Jun 07, 2019	2.370	2.370	2.320	2.340	15,652	-0.02(-0.85%)
Jun 06, 2019	2.420	2.420	2.330	2.360	33,752	-0.06(-2.48%)
Jun 05, 2019	2.560	2.610	2.380	2.420	87,030	-0.12(-4.72%)
Jun 04, 2019	2.580	2.580	2.500	2.540	68,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.