Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7351 0.7450 0.7200 0.7386 6,308,902 -0.00(-0.19%)
Jun 29, 2020 0.7100 0.7500 0.6600 0.7400 11,561,830 +0.05(+6.94%)
Jun 26, 2020 0.7300 0.7322 0.6801 0.6920 8,692,300 -0.04(-5.31%)
Jun 25, 2020 0.7427 0.7488 0.7200 0.7308 6,070,139 -0.01(-1.97%)
Jun 24, 2020 0.7500 0.7650 0.7141 0.7455 11,572,094 -0.04(-4.55%)
Jun 23, 2020 0.7470 0.8598 0.7450 0.7810 23,183,752 +0.04(+5.80%)
Jun 22, 2020 0.7390 0.7499 0.7116 0.7382 11,627,231 -0.02(-2.11%)
Jun 19, 2020 0.7796 0.7800 0.7330 0.7541 16,955,900 -0.03(-3.32%)
Jun 18, 2020 0.8300 0.8500 0.7700 0.7800 19,001,014 -0.04(-5.24%)
Jun 17, 2020 0.8700 0.8700 0.8100 0.8231 24,155,684 -0.12(-12.44%)
Jun 16, 2020 1.010 1.020 0.9300 0.9400 19,028,396 -0.04(-4.12%)
Jun 15, 2020 0.9400 1.000 0.9200 0.9804 19,211,664 -0.04(-3.88%)
Jun 12, 2020 1.060 1.080 0.9500 1.020 25,788,800 +0.07(+7.37%)
Jun 11, 2020 1.170 1.190 0.8900 0.9500 74,074,128 -0.06(-5.94%)
Jun 10, 2020 1.130 1.150 1.000 1.010 30,503,212 -0.08(-7.34%)
Jun 09, 2020 1.210 1.290 1.050 1.090 53,899,152 -0.10(-8.40%)
Jun 08, 2020 0.8985 1.190 0.8599 1.190 89,734,592 +0.38(+47.39%)
Jun 05, 2020 0.7650 0.8300 0.7333 0.8074 28,910,100 +0.08(+10.60%)
Jun 04, 2020 0.7000 0.7700 0.7000 0.7300 39,184,440 +0.03(+4.29%)
Jun 03, 2020 0.6900 0.7000 0.6600 0.7000 30,965,148 +0.05(+7.69%)
Jun 02, 2020 0.7100 0.7100 0.6500 0.6500 23,834,178 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.