Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 +0.0116 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2155 0.2305 0.2079 0.2079 35,339 -0.00(-2.17%)
Jun 29, 2022 0.2309 0.2309 0.2115 0.2125 90,211 -0.01(-4.83%)
Jun 28, 2022 0.2231 0.2308 0.2155 0.2233 42,992 +0.00(+0.02%)
Jun 27, 2022 0.2271 0.2330 0.2217 0.2232 63,100 -0.00(-1.69%)
Jun 24, 2022 0.2309 0.2501 0.2271 0.2271 117,192 -0.01(-5.45%)
Jun 23, 2022 0.2390 0.2502 0.2387 0.2402 23,655 +0.01(+3.38%)
Jun 22, 2022 0.2386 0.2463 0.2323 0.2323 22,670 -0.00(-1.02%)
Jun 21, 2022 0.2501 0.2502 0.2347 0.2347 19,879 -0.00(-0.23%)
Jun 17, 2022 0.2386 0.2527 0.2275 0.2352 21,836 +0.00(+0.66%)
Jun 16, 2022 0.2540 0.2540 0.2275 0.2337 60,504 -0.00(-2.06%)
Jun 15, 2022 0.2275 0.2519 0.2275 0.2386 16,564 +0.00(+1.67%)
Jun 14, 2022 0.2425 0.2462 0.2275 0.2347 29,904 +0.00(+1.63%)
Jun 13, 2022 0.2425 0.2521 0.2271 0.2309 32,242 -0.01(-5.08%)
Jun 10, 2022 0.2425 0.2477 0.2386 0.2433 12,344 +0.00(+0.33%)
Jun 09, 2022 0.2194 0.2425 0.2155 0.2425 150,428 +0.02(+8.64%)
Jun 08, 2022 0.2155 0.2232 0.2154 0.2232 20,524 +0.01(+3.59%)
Jun 07, 2022 0.2136 0.2232 0.2117 0.2154 78,038 +0.00(+0.48%)
Jun 06, 2022 0.2228 0.2232 0.2136 0.2144 19,347 -0.01(-3.78%)
Jun 03, 2022 0.2213 0.2232 0.2194 0.2228 27,755 +0.00(+0.71%)
Jun 02, 2022 0.2232 0.2232 0.2213 0.2213 3,336 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.