Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.786 7.786 7.786 7.786 126 +0.22(+2.85%)
Jun 29, 2023 7.570 7.573 7.570 7.570 1,029 +0.00(+0.00%)
Jun 28, 2023 7.570 7.598 7.570 7.570 393 -0.00(-0.05%)
Jun 16, 2023 7.574 166 +0.05(+0.72%)
Jun 14, 2023 7.520 74 -0.51(-6.37%)
Jun 13, 2023 8.032 8.032 8.032 8.032 218 +0.36(+4.71%)
Jun 12, 2023 7.530 8.360 7.520 7.670 1,873 -0.70(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.