Indicators

(OP: IBOGF )

0.0111 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.0087	0	-0.00(-13.00%)
Jun 23, 2023	0.0128	0.0171	0.0100	0.0100	49,196	-0.00(-12.28%)
Jun 22, 2023	0.0114	0.0114	0.0114	0.0114	6,000	+0.00(+12.87%)
Jun 21, 2023	0.0101	0.0101	0.0101	0.0101	10,000	-0.00(-9.82%)
Jun 20, 2023	0.0112	0.0112	0.0112	0.0112	4,002	+0.00(+10.89%)
Jun 14, 2023				0.0101	0	-0.00(-9.01%)
Jun 13, 2023	0.0112	0.0113	0.0111	0.0111	24,000	+0.00(+9.90%)
Jun 12, 2023	0.0114	0.0114	0.0101	0.0101	30,800	-0.05(-83.81%)
Jun 09, 2023	0.0162	0.0624	0.0162	0.0624	10,100	+0.05(+462.16%)
Jun 08, 2023	0.0108	0.0111	0.0100	0.0111	75,000	-0.00(-25.00%)
Jun 06, 2023				0.0148	36,800	-0.00(-3.27%)
Jun 05, 2023	0.0153	0.0153	0.0153	0.0153	65,180	+0.00(+14.18%)
Jun 02, 2023	0.0134	0.0134	0.0134	0.0134	800	-0.00(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.