Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0004	0.0004	0.0003	0.0004	16,861,152	+0.00(+0.00%)
Jun 29, 2023	0.0005	0.0005	0.0003	0.0004	12,081,001	+0.00(+0.00%)
Jun 28, 2023	0.0005	0.0005	0.0004	0.0004	74,351,624	-0.00(-20.00%)
Jun 27, 2023	0.0006	0.0006	0.0004	0.0005	30,953,328	-0.00(-16.67%)
Jun 26, 2023	0.0005	0.0006	0.0004	0.0006	57,788,212	+0.00(+50.00%)
Jun 23, 2023	0.0004	0.0005	0.0004	0.0004	10,319,918	-0.00(-20.00%)
Jun 22, 2023	0.0006	0.0006	0.0004	0.0005	63,924,748	+0.00(+0.00%)
Jun 21, 2023	0.0005	0.0006	0.0004	0.0005	106,102,280	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0005	0.0004	0.0005	32,433,840	+0.00(+25.00%)
Jun 16, 2023	0.0005	0.0005	0.0003	0.0004	35,082,876	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.