Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.470	89	-0.12(-7.55%)
Jun 28, 2023				1.590	177	+0.04(+2.58%)
Jun 27, 2023	1.550	1.550	1.550	1.550	1,868	+0.00(+0.00%)
Jun 26, 2023	1.550	1.550	1.550	1.550	745	+0.05(+3.33%)
Jun 23, 2023	1.520	1.580	1.500	1.500	1,843	-0.10(-6.25%)
Jun 22, 2023	1.600	1.602	1.600	1.600	2,794	+0.08(+5.26%)
Jun 21, 2023	1.520	1.520	1.520	1.520	137	+0.00(+0.00%)
Jun 20, 2023	1.620	1.661	1.510	1.520	2,295	-0.14(-8.43%)
Jun 16, 2023	1.660	1.800	1.660	1.660	1,587	+0.01(+0.61%)
Jun 15, 2023	1.600	1.650	1.600	1.650	1,512	+0.13(+8.55%)
Jun 14, 2023	1.610	1.610	1.500	1.520	3,656	-0.10(-6.46%)
Jun 13, 2023	1.630	1.754	1.625	1.625	7,962	-0.02(-1.52%)
Jun 12, 2023	1.670	1.670	1.650	1.650	1,064	-0.04(-2.34%)
Jun 09, 2023	1.695	1.695	1.640	1.690	745	+0.01(+0.36%)
Jun 08, 2023	1.730	1.800	1.671	1.683	3,435	+0.05(+3.28%)
Jun 07, 2023	1.610	1.840	1.610	1.630	54,758	-0.02(-1.21%)
Jun 06, 2023	1.650	1.650	1.650	1.650	677	+0.01(+0.33%)
Jun 05, 2023	1.610	1.645	1.610	1.645	1,675	+0.02(+1.51%)
Jun 02, 2023	1.700	1.700	1.620	1.620	2,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.