Indicators

Plexus Cp (NQ: PLXS )

111.12 +1.61 (+1.47%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.58	14.58	13.85	13.90	582,700	-0.91(-6.14%)
Jul 30, 2002	13.71	14.84	13.58	14.81	524,000	+1.07(+7.79%)
Jul 29, 2002	13.02	14.43	12.76	13.74	591,751	+1.01(+7.93%)
Jul 26, 2002	12.72	13.36	12.22	12.73	416,400	+0.30(+2.41%)
Jul 25, 2002	14.18	14.19	12.17	12.43	771,565	-1.97(-13.68%)
Jul 24, 2002	12.90	14.41	12.43	14.40	710,000	+1.50(+11.63%)
Jul 23, 2002	13.95	14.10	12.77	12.90	427,412	-1.06(-7.59%)
Jul 22, 2002	13.55	14.17	12.91	13.96	542,600	+0.34(+2.50%)
Jul 19, 2002	14.45	14.46	13.50	13.62	606,000	-2.05(-13.08%)
Jul 17, 2002	15.91	16.61	15.31	15.67	747,100	+2.19(+16.25%)
Jul 12, 2002	13.60	13.72	13.19	13.48	1,226,400	+0.16(+1.20%)
Jul 11, 2002	13.51	14.05	12.90	13.32	627,300	-0.17(-1.26%)
Jul 10, 2002	14.42	14.54	13.35	13.49	486,700	-0.96(-6.64%)
Jul 09, 2002	14.68	14.68	14.45	14.45	392,800	-0.23(-1.57%)
Jul 08, 2002	15.07	15.40	14.79	14.68	887,600	-0.39(-2.59%)
Jul 05, 2002	15.19	15.71	14.91	15.07	827,800	-0.08(-0.53%)
Jul 04, 2002	14.84	15.51	14.68	15.15	775,100	+0.00(+0.00%)
Jul 03, 2002	14.84	15.51	14.68	15.15	774,600	+0.30(+2.02%)
Jul 02, 2002	16.57	16.59	14.75	14.85	1,206,100	-1.75(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.