Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9066 CHF -0.0014 (-0.15%)
Streaming Realtime Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.088 1.089 1.066 1.068 0 -0.02(-1.83%)
Jul 30, 2009 1.089 1.094 1.084 1.088 0 +0.00(+0.02%)
Jul 29, 2009 1.088 1.088 1.088 1.088 0 +0.01(+1.18%)
Jul 28, 2009 1.075 1.076 1.075 1.075 0 +0.01(+0.50%)
Jul 27, 2009 1.070 1.070 1.070 1.070 0 -0.00(-0.18%)
Jul 24, 2009 1.072 1.072 1.072 0 -0.00(-0.26%)
Jul 23, 2009 1.067 1.077 1.063 1.075 0 +0.01(+0.74%)
Jul 22, 2009 1.067 1.072 1.063 1.067 0 +0.00(+0.02%)
Jul 21, 2009 1.067 1.067 1.066 1.067 0 -0.00(-0.12%)
Jul 20, 2009 1.068 1.068 1.067 1.068 0 -0.01(-0.73%)
Jul 17, 2009 1.076 1.076 1.076 0 +0.00(+0.22%)
Jul 16, 2009 1.075 1.079 1.070 1.073 0 -0.00(-0.15%)
Jul 15, 2009 1.089 1.089 1.072 1.075 0 -0.01(-1.19%)
Jul 14, 2009 1.088 1.089 1.088 1.088 0 +0.01(+0.49%)
Jul 13, 2009 1.083 1.083 1.082 1.083 0 -0.00(-0.40%)
Jul 10, 2009 1.087 1.087 1.087 0 +0.01(+0.80%)
Jul 09, 2009 1.078 1.079 1.078 1.078 0 -0.01(-1.13%)
Jul 08, 2009 1.090 1.094 1.088 1.091 0 +0.00(+0.16%)
Jul 07, 2009 1.089 1.090 1.089 1.089 0 +0.00(+0.33%)
Jul 06, 2009 1.085 1.086 1.085 1.085 0 -0.00(-0.12%)
Jul 03, 2009 1.087 1.087 1.087 0 -0.00(-0.15%)
Jul 02, 2009 1.074 1.090 1.074 1.088 0 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.