Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.76	14.76	14.74	14.74	293	-0.05(-0.32%)
Jul 27, 2012	15.13	14.78	14.78	14.78	293	-0.07(-0.46%)
Jul 26, 2012	15.17	15.17	14.85	14.85	873	-0.37(-2.46%)
Jul 25, 2012	14.72	15.67	14.55	15.23	17,079	+0.41(+2.76%)
Jul 24, 2012	14.66	14.82	14.65	14.82	2,665	-0.01(-0.09%)
Jul 23, 2012	14.83	14.83	14.83	14.83	293	-0.12(-0.78%)
Jul 20, 2012	14.95	14.95	14.95	14.95	146	-0.05(-0.36%)
Jul 19, 2012	15.00	15.00	15.00	15.00	146	+0.14(+0.95%)
Jul 18, 2012	14.85	14.86	14.85	14.86	954	+0.08(+0.52%)
Jul 17, 2012	14.69	14.78	14.69	14.78	512	-0.36(-2.38%)
Jul 14, 2012		15.15	15.15	15.15	0	+0.00(+0.00%)
Jul 13, 2012	15.60	15.60	14.72	15.15	1,652	-0.52(-3.35%)
Jul 10, 2012	15.62	15.67	15.67	15.67	1,908	+0.03(+0.22%)
Jul 09, 2012	15.64	15.64	15.64	15.64	146	+0.29(+1.86%)
Jul 06, 2012	15.56	15.56	15.35	15.35	895	-0.15(-0.97%)
Jul 03, 2012	15.11	15.50	15.50	15.50	5,430	+0.51(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.