Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.289	1.289	1.289	488	-0.01(-1.13%)
Jul 28, 2017	1.304	1.304	1.304	1.304	2,388	-0.00(-0.05%)
Jul 27, 2017	1.291	1.305	1.291	1.305	32,239	+0.00(+0.05%)
Jul 26, 2017	1.265	1.304	1.265	1.304	11,896	-0.01(-0.50%)
Jul 25, 2017	1.297	1.337	1.297	1.310	18,908	-0.01(-0.99%)
Jul 24, 2017	1.271	1.324	1.270	1.324	25,738	+0.05(+4.12%)
Jul 21, 2017	1.277	1.277	1.271	1.271	4,830	-0.01(-0.51%)
Jul 20, 2017	1.271	1.278	1.271	1.278	4,402	+0.00(+0.00%)
Jul 19, 2017	1.278	1.278	1.276	1.278	75,940	+0.00(+0.24%)
Jul 18, 2017	1.265	1.278	1.258	1.275	71,690	+0.00(+0.28%)
Jul 17, 2017	1.258	1.271	1.258	1.271	3,685	+0.01(+0.52%)
Jul 14, 2017	1.258	1.271	1.245	1.265	41,258	+0.01(+0.52%)
Jul 13, 2017	1.258	1.265	1.258	1.258	5,219	+0.01(+0.52%)
Jul 12, 2017	1.252	1.252	1.252	1.252	1,091	-0.01(-1.04%)
Jul 11, 2017	1.258	1.271	1.258	1.265	30,995	+0.01(+0.52%)
Jul 10, 2017	1.258	1.271	1.179	1.258	51,674	-0.01(-1.03%)
Jul 07, 2017	1.265	1.271	1.265	1.271	17,726	+0.01(+0.52%)
Jul 06, 2017	1.219	1.265	1.219	1.265	132,964	+0.03(+2.66%)
Jul 05, 2017	1.225	1.238	1.225	1.232	23,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.