Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4650 +0.0050 (+1.09%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5318	0.5550	0.5201	0.5295	2,746,463	-0.00(-0.43%)
Jul 28, 2023	0.5500	0.5550	0.5220	0.5318	1,354,494	-0.01(-1.21%)
Jul 27, 2023	0.5472	0.5550	0.5200	0.5383	1,793,327	-0.01(-2.13%)
Jul 26, 2023	0.5575	0.5600	0.5350	0.5500	1,187,215	-0.00(-0.36%)
Jul 25, 2023	0.5450	0.5699	0.5380	0.5520	1,146,746	+0.01(+1.71%)
Jul 24, 2023	0.5400	0.5450	0.5390	0.5427	1,025,985	+0.00(+0.50%)
Jul 21, 2023	0.5540	0.5588	0.5350	0.5400	1,252,061	-0.01(-2.53%)
Jul 20, 2023	0.5600	0.5622	0.5500	0.5540	686,972	-0.01(-1.04%)
Jul 19, 2023	0.5700	0.5787	0.5525	0.5598	1,265,085	-0.01(-1.96%)
Jul 18, 2023	0.5600	0.5724	0.5500	0.5710	1,054,155	+0.02(+3.40%)
Jul 17, 2023	0.5570	0.5700	0.5500	0.5522	1,182,968	-0.00(-0.86%)
Jul 14, 2023	0.5600	0.5722	0.5350	0.5570	2,080,049	-0.00(-0.85%)
Jul 13, 2023	0.5627	0.5888	0.5530	0.5618	1,023,524	-0.01(-1.23%)
Jul 12, 2023	0.5700	0.5749	0.5501	0.5688	974,979	-0.00(-0.21%)
Jul 11, 2023	0.5644	0.5992	0.5600	0.5700	850,429	+0.01(+1.60%)
Jul 10, 2023	0.5751	0.6100	0.5600	0.5610	1,032,109	-0.01(-1.58%)
Jul 07, 2023	0.5501	0.5800	0.5500	0.5700	938,545	+0.03(+5.01%)
Jul 06, 2023	0.5600	0.5800	0.5301	0.5428	1,328,712	-0.02(-3.07%)
Jul 05, 2023	0.5699	0.5846	0.5500	0.5600	1,587,932	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.