Indicators

Bioadaptives Inc (OP: BDPT )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0015	0.0016	0.0014	0.0015	26,197,898	+0.00(+0.00%)
Jul 28, 2023	0.0015	0.0016	0.0014	0.0015	16,721,646	+0.00(+7.14%)
Jul 27, 2023	0.0016	0.0017	0.0014	0.0014	56,061,620	-0.00(-12.50%)
Jul 26, 2023	0.0018	0.0021	0.0015	0.0016	116,524,880	-0.00(-11.11%)
Jul 25, 2023	0.0018	0.0018	0.0013	0.0018	83,642,520	+0.00(+12.50%)
Jul 24, 2023	0.0016	0.0022	0.0016	0.0016	51,948,680	+0.00(+0.00%)
Jul 21, 2023	0.0014	0.0016	0.0014	0.0016	5,880,739	+0.00(+14.29%)
Jul 20, 2023	0.0012	0.0016	0.0012	0.0014	38,756,188	+0.00(+16.67%)
Jul 19, 2023	0.0015	0.0015	0.0012	0.0012	56,172,912	-0.00(-14.29%)
Jul 18, 2023	0.0015	0.0017	0.0013	0.0014	25,174,916	-0.00(-12.50%)
Jul 17, 2023	0.0014	0.0018	0.0013	0.0016	25,514,732	+0.00(+14.29%)
Jul 14, 2023	0.0012	0.0014	0.0011	0.0014	22,199,056	+0.00(+27.27%)
Jul 13, 2023	0.0013	0.0013	0.0011	0.0011	75,486,176	-0.00(-15.38%)
Jul 12, 2023	0.0016	0.0016	0.0012	0.0013	31,383,722	-0.00(-18.75%)
Jul 11, 2023	0.0015	0.0016	0.0013	0.0016	20,576,590	+0.00(+6.67%)
Jul 10, 2023	0.0022	0.0028	0.0013	0.0015	111,772,096	-0.00(-31.82%)
Jul 07, 2023	0.0020	0.0028	0.0019	0.0022	39,511,892	+0.00(+15.79%)
Jul 06, 2023	0.0014	0.0025	0.0014	0.0019	43,508,608	+0.00(+35.71%)
Jul 05, 2023	0.0011	0.0015	0.0010	0.0014	22,461,380	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.