Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.810	3.940	3.650	3.770	192,897	-0.18(-4.56%)
Jul 28, 2023	3.550	4.070	3.550	3.950	378,547	+0.38(+10.64%)
Jul 27, 2023	3.920	3.930	3.500	3.570	265,281	-0.35(-8.93%)
Jul 26, 2023	3.920	3.990	3.600	3.920	287,313	-0.04(-1.01%)
Jul 25, 2023	4.160	4.200	3.960	3.960	191,789	-0.33(-7.69%)
Jul 24, 2023	3.920	4.430	3.920	4.290	366,187	+0.39(+10.00%)
Jul 21, 2023	4.030	4.140	3.750	3.900	332,543	+0.07(+1.83%)
Jul 20, 2023	4.500	4.800	3.690	3.830	498,113	-0.72(-15.82%)
Jul 19, 2023	4.150	4.700	4.101	4.550	320,128	+0.31(+7.31%)
Jul 18, 2023	4.310	4.340	3.980	4.240	235,804	-0.04(-0.93%)
Jul 17, 2023	3.690	4.390	3.630	4.280	534,233	+0.54(+14.44%)
Jul 14, 2023	3.850	4.086	3.660	3.740	431,210	-0.14(-3.61%)
Jul 13, 2023	3.900	3.980	3.660	3.880	360,104	-0.06(-1.52%)
Jul 12, 2023	4.250	4.290	3.900	3.940	379,953	-0.17(-4.14%)
Jul 11, 2023	4.510	4.710	3.460	4.110	1,442,448	-0.37(-8.26%)
Jul 10, 2023	3.880	4.937	3.640	4.480	2,762,825	+0.91(+25.49%)
Jul 07, 2023	3.150	3.740	3.030	3.570	864,829	+0.50(+16.29%)
Jul 06, 2023	3.020	3.150	3.000	3.070	214,090	-0.02(-0.65%)
Jul 05, 2023	3.130	3.226	2.840	3.090	388,945	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.