Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.300	3.330	2.960	3.310	478,080	-0.39(-10.54%)
Jul 28, 2023	3.620	3.710	3.570	3.700	145,058	+0.08(+2.21%)
Jul 27, 2023	3.920	3.920	3.550	3.620	378,722	-0.25(-6.46%)
Jul 26, 2023	3.800	3.930	3.790	3.870	146,289	+0.05(+1.31%)
Jul 25, 2023	4.010	4.050	3.780	3.820	148,128	-0.17(-4.26%)
Jul 24, 2023	3.730	3.990	3.690	3.990	173,160	+0.27(+7.26%)
Jul 21, 2023	3.790	3.860	3.650	3.720	142,772	-0.06(-1.59%)
Jul 20, 2023	3.670	3.810	3.640	3.780	207,403	+0.12(+3.28%)
Jul 19, 2023	3.640	3.780	3.640	3.660	82,283	-0.03(-0.81%)
Jul 18, 2023	3.700	3.830	3.620	3.690	181,922	-0.04(-1.07%)
Jul 17, 2023	3.930	3.930	3.620	3.730	220,983	-0.12(-3.12%)
Jul 14, 2023	4.120	4.120	3.720	3.850	277,432	-0.27(-6.55%)
Jul 13, 2023	4.050	4.250	3.970	4.120	187,365	+0.10(+2.49%)
Jul 12, 2023	4.310	4.310	3.990	4.020	231,430	-0.24(-5.63%)
Jul 11, 2023	4.280	4.450	4.180	4.260	197,883	-0.03(-0.70%)
Jul 10, 2023	4.050	4.400	4.050	4.290	341,374	+0.22(+5.41%)
Jul 07, 2023	4.150	4.370	3.940	4.070	337,210	-0.07(-1.69%)
Jul 06, 2023	4.110	4.300	3.730	4.140	374,030	+0.05(+1.22%)
Jul 05, 2023	3.990	4.450	3.950	4.090	605,260	+0.11(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.