Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.385 7.462 7.315 7.462 53,300 +0.09(+1.25%)
Aug 30, 2006 7.538 7.554 7.262 7.369 105,300 -0.13(-1.74%)
Aug 29, 2006 7.615 7.615 7.385 7.500 92,300 -0.04(-0.51%)
Aug 28, 2006 7.854 7.854 7.477 7.538 156,910 -0.18(-2.39%)
Aug 25, 2006 7.662 7.885 7.546 7.723 451,620 +0.05(+0.70%)
Aug 24, 2006 7.538 7.692 7.315 7.669 171,860 +0.21(+2.78%)
Aug 23, 2006 7.531 7.531 7.177 7.462 149,890 -0.10(-1.32%)
Aug 22, 2006 7.685 7.700 7.462 7.562 86,450 -0.12(-1.50%)
Aug 21, 2006 7.231 7.692 7.177 7.677 471,250 +0.50(+6.97%)
Aug 18, 2006 7.115 7.185 7.115 7.177 52,000 +0.06(+0.86%)
Aug 17, 2006 7.123 7.131 7.100 7.115 89,440 +0.00(+0.00%)
Aug 16, 2006 6.885 7.154 6.885 7.115 142,350 +0.23(+3.35%)
Aug 15, 2006 6.992 7.054 6.885 6.885 40,690 -0.04(-0.56%)
Aug 14, 2006 7.038 7.069 6.877 6.923 23,920 -0.06(-0.88%)
Aug 11, 2006 6.923 6.985 6.831 6.985 26,780 +0.02(+0.33%)
Aug 10, 2006 6.923 7.000 6.846 6.962 35,490 -0.16(-2.27%)
Aug 09, 2006 7.231 7.231 6.969 7.123 88,790 +0.00(+0.00%)
Aug 08, 2006 6.831 7.246 6.815 7.123 219,440 +0.32(+4.63%)
Aug 07, 2006 6.769 6.815 6.769 6.808 26,130 -0.02(-0.23%)
Aug 04, 2006 6.823 6.823 6.823 6.823 6,760 +0.02(+0.34%)
Aug 03, 2006 6.738 6.800 6.738 6.800 26,000 +0.09(+1.38%)
Aug 02, 2006 6.746 6.746 6.700 6.708 2,730 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.