Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.382 2.382 2.331 2.374 20,529 -0.02(-0.80%)
Aug 30, 2016 2.340 2.393 2.323 2.393 15,847 +0.03(+1.35%)
Aug 29, 2016 2.340 2.374 2.340 2.361 24,143 +0.05(+2.02%)
Aug 26, 2016 2.368 2.374 2.314 2.314 12,045 -0.05(-2.16%)
Aug 25, 2016 2.351 2.365 2.351 2.365 577 +0.02(+0.72%)
Aug 24, 2016 2.348 2.365 2.348 2.348 5,742 -0.03(-1.38%)
Aug 23, 2016 2.399 2.416 2.365 2.381 12,618 -0.03(-1.43%)
Aug 22, 2016 2.391 2.425 2.348 2.415 1,746 +0.02(+1.04%)
Aug 19, 2016 2.408 2.425 2.391 2.391 8,513 +0.00(+0.00%)
Aug 18, 2016 2.443 2.467 2.391 2.391 6,498 -0.05(-2.09%)
Aug 17, 2016 2.493 2.518 2.442 2.442 4,963 -0.05(-2.05%)
Aug 16, 2016 2.493 2.561 2.493 2.493 9,125 -0.01(-0.52%)
Aug 15, 2016 2.527 2.535 2.497 2.506 12,825 -0.00(-0.16%)
Aug 12, 2016 2.508 2.552 2.501 2.510 6,438 -0.04(-1.67%)
Aug 11, 2016 2.578 2.603 2.518 2.552 28,880 +0.01(+0.50%)
Aug 10, 2016 2.549 2.561 2.527 2.540 1,248 +0.01(+0.51%)
Aug 09, 2016 2.569 2.603 2.467 2.527 17,758 -0.07(-2.62%)
Aug 08, 2016 2.637 2.706 2.535 2.595 14,893 -0.08(-2.87%)
Aug 05, 2016 2.553 2.671 2.553 2.671 6,236 +0.00(+0.00%)
Aug 04, 2016 2.680 2.850 2.518 2.671 22,743 +0.04(+1.62%)
Aug 03, 2016 2.680 2.706 2.620 2.629 7,022 -0.06(-2.21%)
Aug 02, 2016 2.774 2.799 2.689 2.689 6,657 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.