Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.040 3.120 2.982 3.000 12,800 +0.00(+0.00%)
Aug 29, 2019 3.100 3.220 3.000 3.000 14,788 -0.02(-0.66%)
Aug 28, 2019 3.220 3.220 3.000 3.020 21,022 -0.08(-2.58%)
Aug 27, 2019 3.210 3.230 3.090 3.100 27,571 -0.02(-0.64%)
Aug 26, 2019 3.190 3.200 3.070 3.120 53,657 -0.10(-3.11%)
Aug 23, 2019 3.200 3.390 3.100 3.220 134,400 +0.02(+0.63%)
Aug 22, 2019 3.120 3.370 3.085 3.200 151,507 +0.08(+2.56%)
Aug 21, 2019 3.100 3.470 3.050 3.120 95,764 -0.10(-3.11%)
Aug 20, 2019 3.190 3.450 3.027 3.220 83,994 +0.07(+2.22%)
Aug 19, 2019 3.140 3.300 2.900 3.150 74,687 -0.05(-1.56%)
Aug 16, 2019 3.150 3.200 3.060 3.200 85,200 +0.03(+0.94%)
Aug 15, 2019 3.200 3.410 3.100 3.170 66,892 +0.01(+0.32%)
Aug 14, 2019 3.280 3.470 3.000 3.160 92,234 -0.04(-1.25%)
Aug 13, 2019 3.230 3.320 3.120 3.200 97,502 +0.00(+0.00%)
Aug 12, 2019 3.250 3.383 3.105 3.200 81,867 +0.05(+1.59%)
Aug 09, 2019 3.043 3.360 3.043 3.150 36,300 +0.03(+0.96%)
Aug 08, 2019 3.250 3.343 3.120 3.120 36,811 -0.07(-2.20%)
Aug 07, 2019 3.250 3.272 3.100 3.190 45,832 +0.03(+0.95%)
Aug 06, 2019 3.120 3.250 3.000 3.160 42,878 +0.01(+0.32%)
Aug 05, 2019 2.950 3.440 2.950 3.150 50,230 -0.05(-1.56%)
Aug 02, 2019 2.995 3.280 2.810 3.200 35,500 +0.18(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.