Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.400 1.290 1.300 69,941 -0.10(-7.14%)
Aug 30, 2023 1.280 1.440 1.270 1.400 41,185 +0.14(+11.11%)
Aug 29, 2023 1.258 1.269 1.230 1.260 57,357 +0.00(+0.00%)
Aug 28, 2023 1.330 1.330 1.230 1.260 22,523 -0.06(-4.55%)
Aug 25, 2023 1.390 1.390 1.240 1.320 116,761 -0.07(-5.04%)
Aug 24, 2023 1.460 1.500 1.370 1.390 69,873 -0.12(-7.95%)
Aug 23, 2023 1.550 1.560 1.500 1.510 21,144 -0.04(-2.58%)
Aug 22, 2023 1.690 1.690 1.530 1.550 35,423 -0.15(-8.82%)
Aug 21, 2023 1.681 1.700 1.675 1.700 4,920 -0.01(-0.58%)
Aug 18, 2023 1.820 1.825 1.680 1.710 38,696 -0.10(-5.52%)
Aug 17, 2023 1.910 1.908 1.807 1.810 22,179 -0.08(-4.23%)
Aug 16, 2023 1.810 1.935 1.806 1.890 69,136 +0.12(+6.78%)
Aug 15, 2023 1.907 1.907 1.730 1.770 41,222 -0.15(-7.81%)
Aug 14, 2023 1.970 1.980 1.900 1.920 84,967 -0.13(-6.34%)
Aug 11, 2023 2.060 2.100 1.940 2.050 90,583 +0.10(+5.13%)
Aug 10, 2023 1.880 1.967 1.790 1.950 178,230 +0.14(+7.73%)
Aug 09, 2023 1.740 1.900 1.732 1.810 163,247 +0.07(+4.02%)
Aug 08, 2023 1.750 1.780 1.725 1.740 40,085 +0.01(+0.58%)
Aug 07, 2023 1.770 1.765 1.700 1.730 11,408 -0.02(-1.14%)
Aug 04, 2023 1.640 1.750 1.640 1.750 35,168 +0.05(+2.94%)
Aug 03, 2023 1.720 1.750 1.640 1.700 32,331 +0.04(+2.41%)
Aug 02, 2023 1.690 1.690 1.630 1.660 9,325 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.