Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.