Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.56	12.82	12.08	12.09	341,261	-0.47(-3.77%)
Sep 29, 2010	12.70	12.91	12.39	12.56	488,145	-0.05(-0.36%)
Sep 28, 2010	11.88	12.65	11.79	12.61	831,046	+0.81(+6.87%)
Sep 27, 2010	11.70	11.87	11.64	11.80	132,439	+0.08(+0.68%)
Sep 24, 2010	11.64	11.80	11.57	11.72	150,511	+0.19(+1.68%)
Sep 23, 2010	11.23	11.67	11.23	11.53	289,082	+0.12(+1.05%)
Sep 22, 2010	11.48	11.52	11.27	11.41	164,182	-0.09(-0.74%)
Sep 21, 2010	11.59	11.74	11.30	11.49	206,942	+0.06(+0.55%)
Sep 20, 2010	11.19	11.47	11.11	11.43	370,329	+0.30(+2.67%)
Sep 17, 2010	11.13	11.16	10.90	11.13	274,954	+0.22(+2.04%)
Sep 15, 2010	10.97	11.02	10.76	10.91	186,311	-0.13(-1.19%)
Sep 14, 2010	11.08	11.19	10.97	11.04	128,878	-0.03(-0.31%)
Sep 13, 2010	11.15	11.17	10.97	11.07	212,134	+0.01(+0.10%)
Sep 10, 2010	11.11	11.11	10.99	11.06	57,308	+0.02(+0.15%)
Sep 09, 2010	10.91	11.13	10.91	11.05	218,262	+0.18(+1.68%)
Sep 08, 2010	10.99	11.13	10.85	10.86	165,377	-0.03(-0.31%)
Sep 07, 2010	11.05	11.15	10.88	10.90	143,110	-0.23(-2.05%)
Sep 03, 2010	11.13	11.15	11.00	11.13	183,723	+0.14(+1.25%)
Sep 02, 2010	11.02	11.11	10.94	10.99	230,744	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.