Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.00	55.70	53.20	54.80	7,193	-0.60(-1.08%)
Sep 28, 2017	54.60	55.98	54.00	55.40	2,169	+0.60(+1.09%)
Sep 27, 2017	55.00	56.20	54.20	54.80	1,082	-0.40(-0.72%)
Sep 26, 2017	55.20	55.80	54.20	55.20	692	+0.00(+0.00%)
Sep 25, 2017	55.40	56.89	54.00	55.20	2,916	+0.60(+1.10%)
Sep 22, 2017	54.40	54.60	53.00	54.60	2,845	+0.20(+0.37%)
Sep 21, 2017	54.00	54.40	53.00	54.40	2,390	+0.40(+0.74%)
Sep 20, 2017	53.40	54.00	52.40	54.00	4,257	+1.00(+1.89%)
Sep 19, 2017	53.20	53.60	50.40	53.00	2,083	+0.00(+0.00%)
Sep 18, 2017	54.00	54.80	52.60	53.00	1,881	-1.20(-2.21%)
Sep 15, 2017	54.40	54.40	53.00	54.20	2,286	+0.20(+0.37%)
Sep 14, 2017	52.20	54.60	52.20	54.00	4,042	+1.20(+2.27%)
Sep 13, 2017	52.40	54.00	52.40	52.80	2,693	+0.20(+0.38%)
Sep 12, 2017	52.80	53.20	52.00	52.60	973	-0.20(-0.38%)
Sep 11, 2017	52.80	53.60	52.20	52.80	1,120	+0.00(+0.00%)
Sep 08, 2017	53.80	54.00	52.00	52.80	7,904	-0.20(-0.38%)
Sep 07, 2017	52.60	53.80	50.80	53.00	14,392	+0.40(+0.76%)
Sep 06, 2017	53.00	53.60	51.20	52.60	1,373	-0.20(-0.38%)
Sep 05, 2017	51.80	53.20	50.00	52.80	1,596	+1.40(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.