Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8000	0.8100	0.7600	0.7600	36,631	-0.01(-1.30%)
Sep 27, 2019	0.8300	0.8500	0.7400	0.7700	47,782	-0.08(-9.41%)
Sep 26, 2019	0.8300	0.8500	0.8300	0.8500	8,469	+0.00(+0.00%)
Sep 25, 2019	0.8000	0.8600	0.8000	0.8500	51,367	+0.00(+0.00%)
Sep 24, 2019	0.8900	0.8900	0.8500	0.8500	19,802	-0.06(-6.59%)
Sep 23, 2019	0.9100	0.9300	0.9000	0.9100	23,088	-0.04(-4.21%)
Sep 20, 2019	0.9500	0.9600	0.9200	0.9500	25,300	+0.01(+1.06%)
Sep 19, 2019	0.9500	0.9500	0.9400	0.9400	5,500	+0.00(+0.00%)
Sep 18, 2019	0.9500	0.9700	0.9400	0.9400	14,788	+0.01(+1.08%)
Sep 17, 2019	0.9600	0.9900	0.9300	0.9300	28,469	-0.01(-1.06%)
Sep 16, 2019	0.8900	0.9700	0.8500	0.9400	62,609	+0.08(+9.30%)
Sep 13, 2019	0.9300	0.9300	0.8400	0.8600	20,500	+0.01(+1.18%)
Sep 12, 2019	0.9700	0.9700	0.8500	0.8500	30,260	-0.07(-7.61%)
Sep 11, 2019	0.9300	0.9700	0.9200	0.9200	35,936	+0.01(+1.10%)
Sep 10, 2019	0.9200	0.9500	0.9100	0.9100	23,105	-0.02(-2.15%)
Sep 09, 2019	0.9500	0.9800	0.9100	0.9300	35,840	+0.00(+0.00%)
Sep 06, 2019	0.9500	0.9800	0.9100	0.9300	39,066	+0.02(+2.20%)
Sep 05, 2019	0.8500	0.9400	0.8400	0.9100	34,577	+0.06(+7.06%)
Sep 04, 2019	0.8300	0.8800	0.8000	0.8500	82,915	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.