Indicators

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 27, 2019	0.1100	0.1100	0.1100	0.1100	95,000	+0.00(+0.00%)
Sep 26, 2019	0.1050	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Sep 25, 2019	0.1100	0.1100	0.1050	0.1100	104,000	-0.01(-8.33%)
Sep 20, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 19, 2019	0.1100	0.1100	0.1050	0.1100	41,000	+0.00(+0.00%)
Sep 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 16, 2019	0.1100	0.1100	0.1100	0.1100	600	+0.00(+0.00%)
Sep 13, 2019	0.1100	0.1100	0.1100	0.1100	57,500	-0.01(-4.35%)
Sep 12, 2019	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)
Sep 11, 2019	0.1150	0.1150	0.1100	0.1150	17,000	+0.00(+0.00%)
Sep 10, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Sep 09, 2019	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-4.35%)
Sep 05, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 04, 2019	0.1200	0.1200	0.1100	0.1100	113,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.