Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2827 -0.0051 (-1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4150 4254 3498 3708 9,925 -438.00(-10.56%)
Sep 29, 2021 4598 4644 4056 4146 8,017 -454.00(-9.87%)
Sep 28, 2021 4636 4871 4236 4600 7,941 -162.00(-3.40%)
Sep 27, 2021 4550 4810 4550 4762 2,603 +234.00(+5.17%)
Sep 24, 2021 4944 4996 4456 4528 5,740 -570.00(-11.18%)
Sep 23, 2021 4702 5266 4600 5098 5,860 +404.00(+8.61%)
Sep 22, 2021 4698 4794 4541 4694 4,848 +76.00(+1.65%)
Sep 21, 2021 4460 4640 4342 4618 3,943 +228.00(+5.19%)
Sep 20, 2021 4808 4836 4300 4390 6,787 -622.00(-12.41%)
Sep 17, 2021 4656 5072 4634 5012 9,700 +378.00(+8.16%)
Sep 16, 2021 4454 4722 4238 4634 3,948 +80.00(+1.76%)
Sep 15, 2021 4136 4592 4121 4554 6,146 +438.00(+10.64%)
Sep 14, 2021 4450 4716 4028 4116 5,649 -340.00(-7.63%)
Sep 13, 2021 4178 4586 4052 4456 3,947 +318.00(+7.68%)
Sep 10, 2021 4308 4678 4116 4138 5,822 -138.00(-3.23%)
Sep 09, 2021 4600 4609 4160 4276 6,344 -210.00(-4.68%)
Sep 08, 2021 4758 4788 4280 4486 9,295 -420.00(-8.56%)
Sep 07, 2021 4690 5100 4690 4906 3,046 +184.00(+3.90%)
Sep 03, 2021 5178 5311 4530 4722 6,094 -536.00(-10.19%)
Sep 02, 2021 5012 5694 5010 5258 5,054 +168.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.