Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 4.100 4.000 4.010 23,826 +0.00(+0.00%)
Sep 29, 2022 3.940 4.080 3.920 4.010 45,534 -0.07(-1.72%)
Sep 28, 2022 3.990 4.170 4.000 4.080 100,864 +0.12(+3.03%)
Sep 27, 2022 3.920 4.090 3.920 3.960 49,274 +0.06(+1.54%)
Sep 26, 2022 4.070 4.100 3.830 3.900 156,888 -0.20(-4.88%)
Sep 23, 2022 4.330 4.330 4.070 4.100 181,744 -0.30(-6.82%)
Sep 22, 2022 4.250 4.490 4.240 4.400 90,860 +0.15(+3.53%)
Sep 21, 2022 4.360 4.469 4.250 4.250 65,624 -0.15(-3.41%)
Sep 20, 2022 4.510 4.591 4.385 4.400 52,371 -0.11(-2.55%)
Sep 19, 2022 4.260 4.620 4.170 4.515 117,233 +0.21(+5.00%)
Sep 16, 2022 4.470 4.520 4.300 4.300 354,009 -0.22(-4.87%)
Sep 15, 2022 4.740 4.860 4.480 4.520 160,348 -0.28(-5.83%)
Sep 14, 2022 4.670 4.870 4.670 4.800 75,110 +0.09(+1.91%)
Sep 13, 2022 4.880 4.920 4.660 4.710 142,694 -0.20(-4.07%)
Sep 12, 2022 4.750 5.090 4.750 4.910 214,752 +0.15(+3.15%)
Sep 09, 2022 4.620 4.850 4.590 4.760 76,717 +0.14(+3.03%)
Sep 08, 2022 4.690 4.770 4.620 4.620 83,197 -0.10(-2.12%)
Sep 07, 2022 4.540 4.760 4.540 4.720 108,144 +0.14(+3.06%)
Sep 06, 2022 4.590 4.660 4.460 4.580 149,565 +0.06(+1.33%)
Sep 02, 2022 4.550 4.670 4.460 4.520 125,714 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.