Indicators

Caleres Inc (NY: CAL )

36.83 -0.89 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.38	29.18	28.18	28.64	506,288	+0.83(+2.97%)
Sep 28, 2023	27.41	28.13	27.34	27.82	349,540	+0.71(+2.61%)
Sep 27, 2023	26.91	27.36	26.47	27.11	314,380	+0.23(+0.85%)
Sep 26, 2023	27.02	27.38	26.79	26.88	312,626	-0.27(-0.99%)
Sep 25, 2023	26.54	27.42	27.11	27.15	322,076	+0.24(+0.89%)
Sep 22, 2023	26.30	27.05	26.29	26.91	235,910	+0.67(+2.54%)
Sep 21, 2023	26.20	26.60	26.13	26.24	295,918	-0.08(-0.30%)
Sep 20, 2023	26.38	26.75	26.26	26.32	289,864	+0.08(+0.30%)
Sep 19, 2023	26.36	26.62	26.10	26.24	318,047	-0.13(-0.49%)
Sep 18, 2023	27.07	27.12	26.16	26.37	464,646	-0.80(-2.93%)
Sep 15, 2023	27.68	27.90	27.05	27.17	2,218,522	-0.80(-2.85%)
Sep 14, 2023	26.88	28.09	26.88	27.97	471,294	+1.26(+4.74%)
Sep 13, 2023	27.29	27.41	26.18	26.70	472,994	-0.42(-1.54%)
Sep 12, 2023	27.76	28.00	27.09	27.12	336,273	-0.76(-2.72%)
Sep 11, 2023	27.92	28.30	27.77	27.88	370,508	+0.11(+0.39%)
Sep 08, 2023	27.31	27.86	26.80	27.77	474,577	+0.23(+0.83%)
Sep 07, 2023	27.72	27.72	27.04	27.54	484,237	-0.09(-0.32%)
Sep 06, 2023	28.11	28.39	27.26	27.63	472,922	-0.17(-0.61%)
Sep 05, 2023	28.97	28.97	27.36	27.80	659,845	-1.83(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.