Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5142	0.5277	0.5142	0.5207	49,775	+0.01(+1.01%)
Sep 28, 2023	0.5231	0.5278	0.5155	0.5155	42,734	-0.01(-2.34%)
Sep 27, 2023	0.5279	0.5313	0.5217	0.5279	49,497	-0.01(-1.17%)
Sep 26, 2023	0.5279	0.5450	0.5213	0.5341	51,425	+0.01(+1.05%)
Sep 25, 2023	0.5279	0.5450	0.5285	0.5285	27,658	-0.01(-1.72%)
Sep 22, 2023	0.5447	0.5496	0.5279	0.5378	60,395	-0.01(-2.15%)
Sep 21, 2023	0.5423	0.5689	0.5416	0.5496	19,291	+0.01(+1.34%)
Sep 20, 2023	0.5553	0.5758	0.5388	0.5423	47,714	-0.01(-2.33%)
Sep 19, 2023	0.5553	0.5683	0.5553	0.5553	56,113	+0.00(+0.00%)
Sep 18, 2023	0.5553	0.5690	0.5553	0.5553	56,662	+0.00(+0.00%)
Sep 15, 2023	0.5554	0.5635	0.5553	0.5553	42,975	-0.00(-0.60%)
Sep 14, 2023	0.5459	0.5676	0.5416	0.5586	86,167	+0.02(+2.89%)
Sep 13, 2023	0.5375	0.5552	0.5344	0.5429	118,494	+0.01(+1.02%)
Sep 12, 2023	0.5347	0.5501	0.5347	0.5375	28,777	+0.00(+0.64%)
Sep 11, 2023	0.5553	0.5553	0.5279	0.5340	145,865	-0.02(-4.04%)
Sep 08, 2023	0.5588	0.5746	0.5484	0.5565	149,006	-0.00(-0.05%)
Sep 07, 2023	0.5621	0.5690	0.5347	0.5568	93,273	-0.02(-3.23%)
Sep 06, 2023	0.6033	0.6136	0.5689	0.5754	158,839	-0.04(-6.64%)
Sep 05, 2023	0.6367	0.6367	0.6033	0.6163	111,192	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.