Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.570 +0.040 (+1.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.640	2.700	2.520	2.580	35,856	+0.00(+0.00%)
Sep 28, 2023	2.670	2.710	2.580	2.580	45,582	-0.03(-1.15%)
Sep 27, 2023	2.610	2.705	2.560	2.610	47,765	-0.01(-0.38%)
Sep 26, 2023	2.560	2.990	2.440	2.620	100,494	+0.06(+2.34%)
Sep 25, 2023	2.780	2.750	2.485	2.560	183,312	-0.24(-8.57%)
Sep 22, 2023	2.940	3.030	2.710	2.800	103,419	-0.20(-6.67%)
Sep 21, 2023	3.020	3.055	2.910	3.000	44,630	+0.02(+0.67%)
Sep 20, 2023	3.010	3.060	2.970	2.980	67,328	-0.03(-1.00%)
Sep 19, 2023	3.000	3.100	2.890	3.010	77,776	+0.00(+0.00%)
Sep 18, 2023	3.170	3.240	2.870	3.010	60,744	-0.23(-7.10%)
Sep 15, 2023	3.260	3.260	3.100	3.240	206,859	-0.01(-0.31%)
Sep 14, 2023	3.310	3.550	3.208	3.250	33,566	+0.01(+0.31%)
Sep 13, 2023	3.250	3.320	3.180	3.240	55,042	-0.04(-1.22%)
Sep 12, 2023	3.400	3.470	3.170	3.280	49,807	-0.15(-4.37%)
Sep 11, 2023	3.330	3.480	3.330	3.430	96,485	+0.10(+3.00%)
Sep 08, 2023	3.330	3.395	3.250	3.330	24,974	+0.00(+0.00%)
Sep 07, 2023	3.410	3.410	3.220	3.330	42,965	-0.05(-1.48%)
Sep 06, 2023	3.400	3.400	3.200	3.380	60,017	+0.05(+1.50%)
Sep 05, 2023	3.160	3.350	3.100	3.330	81,156	+0.27(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.