Indicators

Sun Inc (NQ: ISUN )

0.1320 -0.0010 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2200	0.2280	0.2200	0.2249	165,768	+0.01(+4.31%)
Sep 28, 2023	0.2240	0.2290	0.2151	0.2156	173,765	-0.00(-1.01%)
Sep 27, 2023	0.2200	0.2299	0.2155	0.2178	82,738	+0.00(+2.11%)
Sep 26, 2023	0.2080	0.2288	0.2030	0.2133	147,721	+0.00(+1.23%)
Sep 25, 2023	0.2300	0.2250	0.2105	0.2107	745,964	-0.02(-6.69%)
Sep 22, 2023	0.2321	0.2550	0.2248	0.2258	492,880	-0.01(-2.67%)
Sep 21, 2023	0.2300	0.2350	0.2250	0.2320	312,949	+0.00(+0.74%)
Sep 20, 2023	0.2480	0.2498	0.2300	0.2303	598,507	-0.01(-6.00%)
Sep 19, 2023	0.2500	0.2586	0.2420	0.2450	361,438	+0.00(+1.74%)
Sep 18, 2023	0.2710	0.2929	0.2331	0.2408	1,188,232	-0.06(-20.53%)
Sep 15, 2023	0.3000	0.3137	0.2555	0.3030	1,639,868	+0.03(+10.14%)
Sep 14, 2023	0.2820	0.2910	0.2701	0.2751	287,274	-0.01(-2.06%)
Sep 13, 2023	0.2506	0.3150	0.2501	0.2809	1,099,418	+0.03(+10.29%)
Sep 12, 2023	0.2485	0.2765	0.2450	0.2547	584,992	+0.01(+2.70%)
Sep 11, 2023	0.2790	0.2790	0.2400	0.2480	1,193,523	-0.03(-10.14%)
Sep 08, 2023	0.2925	0.3020	0.2750	0.2760	574,117	-0.01(-4.83%)
Sep 07, 2023	0.3109	0.3109	0.2805	0.2900	719,148	-0.03(-9.52%)
Sep 06, 2023	0.3380	0.3475	0.3000	0.3205	650,831	-0.02(-5.74%)
Sep 05, 2023	0.3489	0.3499	0.3310	0.3400	226,781	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.