Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 -0.170 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.070	3.190	3.050	3.055	1,663	+0.03(+0.83%)
Sep 28, 2023	3.050	3.136	3.030	3.030	1,319	-0.03(-0.98%)
Sep 27, 2023	3.030	3.060	3.030	3.060	1,725	-0.01(-0.33%)
Sep 26, 2023	3.430	3.430	3.000	3.070	3,944	-0.20(-6.12%)
Sep 25, 2023	3.400	3.270	3.250	3.270	1,444	-0.01(-0.30%)
Sep 22, 2023	3.280	3.300	3.250	3.280	2,749	-0.19(-5.48%)
Sep 21, 2023	3.558	3.570	3.463	3.470	8,136	-0.01(-0.29%)
Sep 20, 2023	3.500	3.600	3.275	3.480	13,163	-0.01(-0.29%)
Sep 19, 2023	3.250	3.550	3.250	3.490	5,673	+0.22(+6.73%)
Sep 18, 2023	3.710	3.710	3.270	3.270	5,055	+0.07(+2.19%)
Sep 15, 2023	3.200	3.430	3.200	3.200	4,436	-0.01(-0.31%)
Sep 14, 2023	3.440	3.440	3.190	3.210	3,708	-0.00(-0.00%)
Sep 13, 2023	3.440	3.600	3.210	3.210	15,148	+0.08(+2.55%)
Sep 12, 2023	2.910	4.050	2.910	3.130	53,715	+0.26(+9.06%)
Sep 11, 2023	2.780	2.930	2.770	2.870	6,973	-0.06(-2.04%)
Sep 08, 2023	2.930	2.930	2.930	2.930	477	+0.11(+3.90%)
Sep 07, 2023	2.900	2.900	2.483	2.820	2,032	+0.07(+2.55%)
Sep 06, 2023	2.780	2.780	2.680	2.750	1,781	+0.03(+1.10%)
Sep 05, 2023	2.660	2.820	2.660	2.720	434	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.