Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				20.94	796	-0.29(-1.38%)
Sep 27, 2023	20.80	21.24	20.27	21.24	2,384	+0.00(+0.00%)
Sep 26, 2023	20.27	21.37	20.27	21.24	5,842	-0.16(-0.73%)
Sep 25, 2023	20.93	21.39	21.39	21.39	686	+0.56(+2.66%)
Sep 22, 2023	20.43	20.84	20.43	20.84	1,909	+0.35(+1.71%)
Sep 21, 2023	20.65	21.40	20.49	20.49	2,827	-0.17(-0.80%)
Sep 20, 2023	20.68	20.94	20.56	20.65	4,471	+0.34(+1.68%)
Sep 19, 2023	20.28	20.64	20.26	20.31	623	-0.15(-0.71%)
Sep 18, 2023	20.38	20.47	20.00	20.46	4,385	-0.46(-2.19%)
Sep 15, 2023	20.17	20.91	20.12	20.91	11,787	+0.44(+2.14%)
Sep 14, 2023	20.55	20.63	20.44	20.48	2,089	-0.07(-0.33%)
Sep 13, 2023	20.99	20.99	20.54	20.54	825	-0.30(-1.45%)
Sep 12, 2023	20.86	21.32	20.51	20.85	22,318	-0.49(-2.28%)
Sep 11, 2023	20.99	21.33	20.92	21.33	1,742	-0.10(-0.45%)
Sep 07, 2023				21.43	101	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.