Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1300	0.1300	0.1250	0.1300	70,000	+0.00(+0.00%)
Sep 28, 2023	0.1300	0.1300	0.1300	0.1300	4,590	+0.01(+4.00%)
Sep 27, 2023	0.1300	0.1300	0.1250	0.1250	4,500	-0.01(-3.85%)
Sep 26, 2023	0.1300	0.1300	0.1250	0.1300	14,404	-0.01(-3.70%)
Sep 25, 2023	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Sep 22, 2023	0.1350	0.1400	0.1350	0.1350	15,500	+0.01(+3.85%)
Sep 21, 2023	0.1350	0.1350	0.1300	0.1300	23,500	-0.01(-7.14%)
Sep 20, 2023	0.1350	0.1400	0.1250	0.1400	39,000	+0.01(+7.69%)
Sep 19, 2023	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Sep 18, 2023	0.1300	0.1300	0.1250	0.1300	11,500	+0.00(+0.00%)
Sep 15, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Sep 14, 2023	0.1400	0.1400	0.1300	0.1350	41,000	-0.01(-3.57%)
Sep 13, 2023	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)
Sep 12, 2023	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)
Sep 11, 2023	0.1400	0.1400	0.1400	0.1400	1,001	+0.00(+0.00%)
Sep 08, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Sep 06, 2023				0.1400	0	+0.01(+3.70%)
Sep 05, 2023	0.1300	0.1350	0.1300	0.1350	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.