Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.070 -0.110 (-1.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.36	13.69	13.20	13.61	360,866	+0.20(+1.49%)
Oct 28, 2010	14.18	14.52	13.32	13.41	1,066,308	-0.55(-3.93%)
Oct 27, 2010	12.89	15.50	12.89	13.96	6,097,282	+0.79(+6.03%)
Oct 25, 2010	13.33	13.38	13.11	13.16	236,645	+0.06(+0.48%)
Oct 22, 2010	12.99	13.15	12.93	13.10	109,137	+0.21(+1.64%)
Oct 21, 2010	12.92	13.04	12.78	12.89	279,848	+0.08(+0.62%)
Oct 20, 2010	12.70	12.84	12.68	12.81	191,824	+0.23(+1.86%)
Oct 19, 2010	12.71	12.83	12.46	12.58	189,480	-0.30(-2.35%)
Oct 18, 2010	13.07	13.10	12.83	12.88	145,207	-0.09(-0.70%)
Oct 15, 2010	13.08	13.08	12.79	12.97	523,325	+0.12(+0.93%)
Oct 14, 2010	12.71	13.23	12.71	12.85	801,599	+0.21(+1.67%)
Oct 13, 2010	12.57	12.75	12.28	12.64	388,779	+0.22(+1.79%)
Oct 12, 2010	12.47	12.50	12.24	12.42	117,032	-0.06(-0.50%)
Oct 11, 2010	12.42	12.55	12.40	12.48	87,569	+0.02(+0.18%)
Oct 08, 2010	12.46	12.53	12.19	12.46	205,132	+0.12(+0.97%)
Oct 07, 2010	12.52	12.55	12.30	12.34	141,668	-0.13(-1.01%)
Oct 06, 2010	12.65	12.71	12.39	12.46	137,302	-0.15(-1.18%)
Oct 05, 2010	12.58	12.71	12.52	12.61	230,383	+0.21(+1.66%)
Oct 04, 2010	12.39	12.62	12.30	12.40	304,640	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.