Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.562 4.562 4.562 404,511 -0.10(-2.23%)
Dec 30, 2020 4.666 4.814 4.636 4.666 404,511 +0.02(+0.48%)
Dec 29, 2020 4.614 4.680 4.499 4.644 366,031 +0.03(+0.64%)
Dec 28, 2020 4.562 4.666 4.555 4.614 291,304 +0.06(+1.30%)
Dec 24, 2020 4.614 4.614 4.458 4.555 92,746 -0.09(-1.92%)
Dec 23, 2020 4.451 4.659 4.451 4.644 436,577 +0.22(+4.86%)
Dec 22, 2020 4.481 4.562 4.392 4.429 275,292 -0.06(-1.32%)
Dec 21, 2020 4.584 4.584 4.410 4.488 234,325 -0.08(-1.79%)
Dec 18, 2020 4.659 4.733 4.532 4.570 271,498 -0.07(-1.60%)
Dec 17, 2020 4.547 4.673 4.540 4.644 246,130 +0.11(+2.45%)
Dec 16, 2020 4.481 4.570 4.458 4.532 240,342 +0.04(+0.83%)
Dec 15, 2020 4.414 4.540 4.347 4.495 436,152 +0.11(+2.54%)
Dec 14, 2020 4.384 4.570 4.124 4.384 1,083,232 -0.03(-0.67%)
Dec 11, 2020 4.354 4.443 4.354 4.414 249,525 +0.03(+0.68%)
Dec 10, 2020 4.325 4.429 4.288 4.384 337,436 +0.10(+2.25%)
Dec 09, 2020 4.436 4.436 4.228 4.288 619,628 -0.13(-2.86%)
Dec 08, 2020 4.377 4.443 4.342 4.414 253,568 +0.04(+0.85%)
Dec 07, 2020 4.451 4.451 4.317 4.377 201,422 -0.04(-0.84%)
Dec 04, 2020 4.436 4.451 4.392 4.414 277,969 +0.01(+0.34%)
Dec 03, 2020 4.295 4.436 4.206 4.399 395,982 +0.12(+2.77%)
Dec 02, 2020 4.295 4.362 4.221 4.280 421,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.