Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.53	21.92	21.38	21.71	317,574	+0.37(+1.73%)
Dec 28, 2007	20.85	21.54	20.85	21.34	318,016	+0.49(+2.36%)
Dec 27, 2007	20.39	21.43	20.39	20.85	417,560	+0.08(+0.37%)
Dec 26, 2007	19.69	20.88	19.31	20.77	639,108	+1.08(+5.47%)
Dec 24, 2007	18.98	19.74	18.46	19.69	753,747	+1.44(+7.88%)
Dec 21, 2007	17.57	18.25	17.11	18.25	463,628	+0.84(+4.81%)
Dec 20, 2007	17.00	17.46	16.58	17.42	146,770	+0.61(+3.62%)
Dec 19, 2007	16.91	17.08	16.65	16.81	165,548	+0.00(+0.00%)
Dec 18, 2007	16.33	16.85	16.12	16.81	208,570	+0.35(+2.10%)
Dec 17, 2007	16.32	16.88	16.15	16.46	177,564	-0.18(-1.06%)
Dec 14, 2007	16.36	16.80	16.36	16.64	149,175	+0.10(+0.60%)
Dec 13, 2007	16.79	16.88	16.15	16.54	151,221	-0.43(-2.54%)
Dec 12, 2007	17.42	17.42	16.78	16.97	307,378	+0.19(+1.15%)
Dec 11, 2007	17.88	18.26	16.50	16.78	215,475	-0.95(-5.38%)
Dec 10, 2007	17.77	17.91	17.59	17.73	273,370	-0.02(-0.09%)
Dec 07, 2007	17.58	17.75	17.39	17.75	276,390	+0.46(+2.67%)
Dec 06, 2007	17.01	17.28	17.00	17.28	192,140	+0.13(+0.76%)
Dec 05, 2007	17.31	17.41	16.94	17.15	256,248	+0.07(+0.41%)
Dec 04, 2007	17.12	17.92	16.97	17.08	270,413	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.