Indicators

Clearone Inc (NQ: CLRO )

0.9568 -0.0133 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.058	1.070	1.057	1.059	123,041	-0.01(-0.93%)
Jun 26, 2013	1.055	1.069	1.039	1.069	0	+0.01(+1.06%)
Jun 25, 2013	1.044	1.078	1.044	1.058	0	-0.00(-0.23%)
Jun 24, 2013	1.059	1.076	1.058	1.060	0	-0.03(-2.52%)
Jun 21, 2013	1.060	1.090	1.060	1.088	216,230	+0.02(+1.86%)
Jun 20, 2013	1.069	1.086	1.063	1.068	0	-0.00(-0.12%)
Jun 19, 2013	1.063	1.078	1.060	1.069	0	+0.01(+1.06%)
Jun 18, 2013	1.058	1.062	1.056	1.058	0	-0.01(-0.58%)
Jun 17, 2013	1.068	1.083	1.053	1.064	0	-0.02(-1.72%)
Jun 14, 2013	1.078	1.106	1.078	1.083	0	-0.00(-0.23%)
Jun 13, 2013	1.080	1.099	1.080	1.085	53,493	+0.00(+0.11%)
Jun 12, 2013	1.103	1.113	1.083	1.084	231,755	-0.02(-1.80%)
Jun 11, 2013	1.085	1.131	1.085	1.104	0	+0.02(+1.60%)
Jun 10, 2013	1.075	1.100	1.069	1.086	0	+0.00(+0.46%)
Jun 07, 2013	1.091	1.099	1.039	1.081	0	-0.02(-1.70%)
Jun 06, 2013	1.145	1.145	1.100	1.100	0	-0.05(-4.02%)
Jun 05, 2013	1.118	1.176	1.093	1.146	0	+0.04(+3.48%)
Jun 04, 2013	1.142	1.142	1.091	1.108	0	-0.04(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.