Indicators

Cingulate Inc (NQ: CING )

0.8801 +0.0401 (+4.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.600	1.880	1.550	1.789	1,394,811	+0.21(+13.23%)
Feb 27, 2023	1.480	1.650	1.460	1.580	1,875,532	+0.02(+1.28%)
Feb 24, 2023	1.730	1.930	1.470	1.560	37,928,936	+0.45(+40.54%)
Feb 23, 2023	1.100	1.170	1.090	1.110	1,665,587	+0.03(+2.78%)
Feb 22, 2023	1.110	1.120	1.080	1.080	3,870	+0.00(+0.00%)
Feb 21, 2023	1.130	1.130	1.060	1.080	12,612	-0.02(-1.82%)
Feb 17, 2023	1.090	1.130	1.050	1.100	9,085	+0.04(+3.77%)
Feb 16, 2023	1.150	1.150	1.000	1.060	47,625	-0.10(-8.61%)
Feb 15, 2023	1.170	1.190	1.070	1.160	54,964	-0.04(-3.33%)
Feb 14, 2023	1.240	1.240	1.110	1.200	46,820	-0.03(-2.43%)
Feb 13, 2023	1.010	1.300	1.010	1.230	385,326	+0.25(+25.52%)
Feb 10, 2023	0.9800	1.010	0.9798	0.9798	15,605	+0.00(+0.00%)
Feb 09, 2023	0.9900	1.000	0.9616	0.9798	13,773	+0.02(+1.90%)
Feb 08, 2023	1.010	1.010	0.9605	0.9615	11,759	-0.05(-4.80%)
Feb 07, 2023	1.010	1.010	0.9601	1.010	13,518	+0.00(+0.00%)
Feb 06, 2023	1.000	1.010	0.9500	1.010	21,097	+0.02(+2.02%)
Feb 03, 2023	1.010	1.010	0.9750	0.9900	17,000	-0.02(-1.96%)
Feb 02, 2023	0.9900	1.010	0.9700	1.010	30,529	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.