Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.9900 1.010 0.9700 1.010 30,529 +0.04(+4.10%)
Feb 01, 2023 1.000 1.000 0.9503 0.9700 10,343 +0.01(+0.97%)
Jan 31, 2023 0.9800 1.000 0.9600 0.9607 12,064 -0.03(-2.95%)
Jan 30, 2023 1.020 1.020 0.9551 0.9899 8,188 +0.04(+4.15%)
Jan 27, 2023 1.010 1.030 0.9505 0.9505 11,488 -0.05(-4.95%)
Jan 26, 2023 0.9800 1.030 0.9800 1.000 3,549 +0.01(+1.01%)
Jan 25, 2023 0.9700 1.010 0.9700 0.9900 11,396 -0.02(-1.98%)
Jan 24, 2023 1.000 1.040 0.9700 1.010 14,421 +0.01(+1.01%)
Jan 23, 2023 0.9897 1.000 0.9542 0.9999 58,166 +0.02(+2.55%)
Jan 20, 2023 0.9500 1.000 0.9201 0.9750 45,234 +0.03(+2.63%)
Jan 19, 2023 0.9900 1.050 0.9500 0.9500 63,841 -0.02(-2.06%)
Jan 18, 2023 0.9700 0.9900 0.9624 0.9700 17,821 +0.01(+1.04%)
Jan 17, 2023 0.9713 0.9998 0.9500 0.9600 76,338 -0.02(-2.32%)
Jan 13, 2023 0.9501 0.9977 0.9500 0.9828 1,280 +0.03(+3.45%)
Jan 12, 2023 0.9797 0.9798 0.9200 0.9500 26,380 +0.00(+0.26%)
Jan 11, 2023 0.9220 0.9798 0.9220 0.9475 16,760 +0.03(+2.81%)
Jan 10, 2023 0.9100 0.9875 0.9000 0.9216 58,257 -0.02(-2.53%)
Jan 09, 2023 1.080 1.080 0.9000 0.9455 153,155 -0.11(-10.80%)
Jan 06, 2023 1.130 1.130 1.050 1.060 33,774 +0.00(+0.00%)
Jan 05, 2023 1.100 1.100 1.000 1.060 68,908 +0.04(+3.92%)
Jan 04, 2023 1.000 1.070 0.9500 1.020 261,216 +0.00(+0.00%)
Jan 03, 2023 1.030 1.090 0.9800 1.020 112,794 +0.02(+2.00%)
Dec 30, 2022 1.100 1.100 0.9150 1.000 183,768 -0.08(-7.41%)
Dec 29, 2022 0.9400 1.080 0.9203 1.080 237,796 +0.15(+16.13%)
Dec 28, 2022 0.9399 0.9675 0.9000 0.9300 105,599 +0.03(+3.33%)
Dec 27, 2022 0.9170 0.9496 0.8500 0.9000 50,321 -0.06(-5.81%)
Dec 23, 2022 0.9200 0.9674 0.9100 0.9555 16,998 +0.03(+2.74%)
Dec 22, 2022 0.9352 0.9494 0.9000 0.9300 36,325 -0.01(-0.55%)
Dec 21, 2022 0.9252 0.9950 0.9250 0.9351 26,565 +0.01(+0.55%)
Dec 20, 2022 0.9500 0.9801 0.9300 0.9300 19,320 -0.03(-3.12%)
Dec 19, 2022 1.040 1.040 0.9500 0.9600 25,896 -0.07(-6.80%)
Dec 16, 2022 1.000 1.030 0.9200 1.030 75,859 +0.06(+6.19%)
Dec 15, 2022 0.9600 0.9850 0.9600 0.9700 24,186 +0.06(+6.14%)
Dec 14, 2022 1.020 1.020 0.9139 0.9139 32,888 -0.10(-9.51%)
Dec 13, 2022 0.8800 1.020 0.8764 1.010 63,808 +0.06(+6.32%)
Dec 12, 2022 0.9500 0.9798 0.9138 0.9500 13,096 -0.02(-2.11%)
Dec 09, 2022 1.010 1.010 0.9300 0.9705 30,525 -0.04(-3.90%)
Dec 08, 2022 0.9551 1.050 0.9551 1.010 38,958 +0.04(+4.11%)
Dec 07, 2022 0.9345 0.9803 0.9345 0.9700 19,218 +0.08(+8.99%)
Dec 06, 2022 0.9595 0.9595 0.8601 0.8900 39,052 -0.05(-5.37%)
Dec 05, 2022 0.9000 0.9899 0.9000 0.9405 24,892 -0.03(-2.80%)
Dec 02, 2022 0.9700 0.9800 0.9103 0.9676 12,500 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.