Indicators

Mitcham Industries Inc (NQ: MIND )

6.100 +1.370 (+28.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7300	0.6800	0.7000	26,532	-0.03(-4.28%)
Jul 28, 2023	0.7400	0.7500	0.7150	0.7313	53,684	+0.01(+1.71%)
Jul 27, 2023	0.7000	0.7200	0.6700	0.7190	58,560	+0.02(+2.71%)
Jul 26, 2023	0.6800	0.7090	0.6800	0.7000	23,544	+0.01(+1.74%)
Jul 25, 2023	0.6454	0.7188	0.6454	0.6880	42,242	+0.04(+5.52%)
Jul 24, 2023	0.6100	0.6700	0.5950	0.6520	43,615	+0.01(+0.77%)
Jul 21, 2023	0.6400	0.6584	0.5870	0.6470	125,786	-0.03(-4.56%)
Jul 20, 2023	0.6625	0.6907	0.6100	0.6779	44,535	+0.01(+1.96%)
Jul 19, 2023	0.6700	0.6980	0.6500	0.6649	41,902	-0.00(-0.02%)
Jul 18, 2023	0.6500	0.6730	0.6498	0.6650	45,837	+0.02(+2.31%)
Jul 17, 2023	0.6300	0.6799	0.6300	0.6500	19,419	+0.03(+4.02%)
Jul 14, 2023	0.6400	0.6750	0.6100	0.6249	71,566	-0.01(-1.12%)
Jul 13, 2023	0.6500	0.6825	0.6288	0.6320	93,160	-0.05(-7.03%)
Jul 12, 2023	0.6690	0.6800	0.6370	0.6798	44,354	+0.03(+4.91%)
Jul 11, 2023	0.6226	0.6698	0.6226	0.6480	20,120	+0.01(+1.25%)
Jul 10, 2023	0.6286	0.6655	0.6250	0.6400	43,208	+0.02(+3.01%)
Jul 07, 2023	0.6000	0.6213	0.5801	0.6213	31,244	+0.04(+7.12%)
Jul 06, 2023	0.5610	0.6000	0.5500	0.5800	40,148	-0.06(-9.33%)
Jul 05, 2023	0.6100	0.6450	0.6100	0.6397	60,656	+0.03(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.