Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.515	3.595	3.498	3.506	49,240	+0.01(+0.25%)
Nov 26, 2014	3.542	3.498	3.498	3.498	28,007	-0.03(-0.75%)
Nov 25, 2014	3.542	3.560	3.515	3.524	28,172	-0.02(-0.50%)
Nov 24, 2014	3.533	3.586	3.533	3.542	42,652	+0.04(+1.01%)
Nov 21, 2014	3.586	3.586	3.489	3.506	47,698	-0.01(-0.25%)
Nov 20, 2014	3.498	3.555	3.489	3.515	28,503	+0.01(+0.25%)
Nov 19, 2014	3.551	3.560	3.480	3.506	62,491	-0.06(-1.74%)
Nov 18, 2014	3.551	3.630	3.480	3.568	75,324	+0.04(+1.26%)
Nov 17, 2014	3.869	3.869	3.498	3.524	120,163	-0.34(-8.72%)
Nov 14, 2014	3.808	3.895	3.808	3.861	50,995	+0.08(+2.11%)
Nov 13, 2014	3.869	3.869	3.772	3.781	21,496	-0.10(-2.51%)
Nov 12, 2014	3.905	3.905	3.834	3.878	43,600	-0.04(-0.91%)
Nov 11, 2014	3.931	3.985	3.914	3.914	32,154	-0.04(-0.90%)
Nov 10, 2014	3.958	3.983	3.799	3.949	84,295	-0.04(-0.89%)
Nov 07, 2014	4.011	4.011	3.878	3.985	34,385	-0.04(-1.10%)
Nov 06, 2014	4.011	4.047	3.861	4.029	55,481	+0.01(+0.22%)
Nov 05, 2014	3.914	4.029	3.878	4.020	49,498	+0.17(+4.37%)
Nov 04, 2014	3.843	3.905	3.777	3.852	37,343	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.