Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	24.72	23.90	24.69	245,110	+0.33(+1.35%)
Dec 28, 2012	24.33	24.72	24.30	24.36	190,324	-0.15(-0.61%)
Dec 27, 2012	24.60	24.71	24.11	24.51	304,155	-0.03(-0.13%)
Dec 26, 2012	25.03	25.11	24.40	24.54	233,371	-0.45(-1.80%)
Dec 24, 2012	24.85	25.14	24.38	24.99	106,179	+0.13(+0.52%)
Dec 21, 2012	24.11	24.91	23.95	24.86	382,150	+0.10(+0.40%)
Dec 20, 2012	24.55	24.81	24.27	24.76	423,818	+0.21(+0.86%)
Dec 19, 2012	24.94	24.95	24.16	24.55	278,431	-0.42(-1.68%)
Dec 18, 2012	24.20	25.27	24.14	24.97	464,793	+0.84(+3.48%)
Dec 17, 2012	23.85	24.18	23.70	24.13	238,484	+0.43(+1.81%)
Dec 14, 2012	23.27	23.74	23.27	23.70	164,120	+0.38(+1.63%)
Dec 13, 2012	23.43	23.70	23.13	23.32	238,062	-0.16(-0.68%)
Dec 12, 2012	23.99	24.09	23.35	23.48	323,388	-0.42(-1.76%)
Dec 11, 2012	23.70	23.95	23.40	23.90	320,192	+0.55(+2.36%)
Dec 10, 2012	23.11	23.68	22.80	23.35	497,540	+0.45(+1.97%)
Dec 07, 2012	23.61	23.77	22.85	22.90	531,969	-0.59(-2.51%)
Dec 06, 2012	24.40	24.49	22.75	23.49	1,113,806	+0.35(+1.51%)
Dec 05, 2012	22.99	23.50	22.76	23.14	675,647	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.