Indicators

Plexus Cp (NQ: PLXS )

107.43 +0.39 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.70	29.72	29.02	29.35	258,879	-0.05(-0.17%)
Sep 29, 2010	28.65	29.62	28.65	29.40	291,814	+0.57(+1.98%)
Sep 28, 2010	28.18	28.92	27.66	28.83	203,871	+0.65(+2.31%)
Sep 27, 2010	28.27	28.50	27.99	28.18	175,614	-0.03(-0.11%)
Sep 24, 2010	27.41	28.22	27.28	28.21	206,681	+1.26(+4.68%)
Sep 23, 2010	26.60	27.15	26.47	26.95	232,063	+0.19(+0.71%)
Sep 22, 2010	26.92	27.32	26.33	26.76	238,541	-0.36(-1.33%)
Sep 21, 2010	27.86	27.86	27.08	27.12	206,220	-0.85(-3.04%)
Sep 20, 2010	26.55	27.98	26.34	27.97	293,245	+1.56(+5.91%)
Sep 17, 2010	26.70	26.70	25.75	26.41	297,940	-0.20(-0.75%)
Sep 15, 2010	26.23	26.78	26.13	26.61	175,270	+0.19(+0.72%)
Sep 14, 2010	26.28	26.50	26.05	26.42	265,684	+0.13(+0.49%)
Sep 13, 2010	25.71	26.43	25.71	26.29	285,454	+0.78(+3.06%)
Sep 10, 2010	25.47	26.14	24.93	25.51	478,892	+0.85(+3.45%)
Sep 09, 2010	25.39	25.47	24.35	24.66	213,446	-0.36(-1.44%)
Sep 08, 2010	24.65	25.24	24.61	25.02	270,529	+0.37(+1.50%)
Sep 07, 2010	24.92	24.94	24.62	24.65	400,991	-0.29(-1.16%)
Sep 03, 2010	24.61	25.03	24.32	24.94	320,188	+0.66(+2.72%)
Sep 02, 2010	23.64	24.37	23.48	24.28	283,261	+0.82(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.