Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4100	0	+0.04(+10.81%)
Jul 26, 2022	0.3700			0.3700	0	-0.02(-3.90%)
Jul 25, 2022	0.3850	0.3850	0.3850	0.3850	4,000	+0.00(+0.00%)
Jul 22, 2022	0.3900	0.4100	0.3850	0.3850	14,000	+0.01(+2.67%)
Jul 21, 2022	0.3950	0.4300	0.3750	0.3750	42,500	-0.02(-3.85%)
Jul 20, 2022	0.4100	0.4100	0.3900	0.3900	8,100	-0.02(-3.70%)
Jul 19, 2022	0.4000	0.4200	0.3900	0.4050	30,200	+0.02(+3.85%)
Jul 18, 2022	0.3900	0.3900	0.3900	0.3900	10,038	-0.02(-6.02%)
Jul 15, 2022	0.3900	0.4150	0.3650	0.4150	60,000	+0.03(+9.21%)
Jul 14, 2022	0.3850	0.3850	0.3800	0.3800	7,400	+0.03(+8.57%)
Jul 13, 2022	0.3800	0.3900	0.3500	0.3500	25,925	-0.03(-6.67%)
Jul 12, 2022	0.4100	0.4100	0.3750	0.3750	15,500	-0.05(-12.79%)
Jul 11, 2022	0.4000	0.4300	0.3850	0.4300	17,976	+0.03(+7.50%)
Jul 08, 2022	0.4000	0.4000	0.4000	0.4000	540	+0.00(+0.00%)
Jul 07, 2022	0.4000	0.4000	0.3900	0.4000	31,509	+0.00(+0.00%)
Jul 06, 2022	0.4000	0.4100	0.4000	0.4000	14,502	+0.00(+0.00%)
Jul 05, 2022	0.3700	0.4100	0.3700	0.4000	21,050	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.