Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9500 0.9600 0.9200 0.9400 132,462 -0.02(-2.11%)
Aug 28, 2020 0.9600 0.9800 0.9300 0.9603 305,600 -0.01(-1.00%)
Aug 27, 2020 1.010 1.040 0.9100 0.9700 2,257,246 +0.03(+3.30%)
Aug 26, 2020 0.9160 0.9500 0.9003 0.9390 258,680 +0.03(+3.21%)
Aug 25, 2020 0.8950 0.9397 0.8801 0.9098 155,551 -0.01(-1.11%)
Aug 24, 2020 0.9100 0.9700 0.9000 0.9200 383,347 -0.05(-5.12%)
Aug 21, 2020 0.9515 0.9800 0.9010 0.9696 801,500 -0.07(-6.77%)
Aug 20, 2020 0.8900 1.150 0.8600 1.040 4,136,182 +0.14(+15.56%)
Aug 19, 2020 0.8900 0.9200 0.8900 0.9000 143,190 -0.01(-1.10%)
Aug 18, 2020 0.9100 0.9200 0.8900 0.9100 142,096 -0.02(-1.69%)
Aug 17, 2020 0.9281 0.9281 0.9010 0.9256 67,759 +0.01(+1.16%)
Aug 14, 2020 0.9000 0.9300 0.8870 0.9150 120,400 -0.01(-1.18%)
Aug 13, 2020 0.8999 0.9500 0.8920 0.9259 202,948 -0.01(-1.40%)
Aug 12, 2020 0.9890 0.9894 0.8900 0.9390 537,045 -0.05(-4.62%)
Aug 11, 2020 1.020 1.050 0.9800 0.9845 346,159 -0.04(-3.48%)
Aug 10, 2020 1.080 1.170 0.9700 1.020 2,319,774 -0.07(-6.42%)
Aug 07, 2020 0.9000 1.190 0.8800 1.090 2,550,300 +0.18(+19.58%)
Aug 06, 2020 0.9100 0.9180 0.9001 0.9115 118,511 -0.02(-1.99%)
Aug 05, 2020 0.9500 0.9700 0.9200 0.9300 222,206 +0.00(+0.32%)
Aug 04, 2020 0.9213 0.9359 0.9100 0.9270 114,616 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.